Siam Wellness Group Public Company Limited (SPA.BK)
THB 7.15
(2.88%)
THB 7.15
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.95 | 7.0 | 6.8 | 6.85 | 2.04 Million |
| 10 Jun, 2024 | 7.1 | 7.1 | 6.9 | 6.95 | 2.28 Million |
| 07 Jun, 2024 | 7.05 | 7.2 | 7.05 | 7.15 | 1.39 Million |
| 06 Jun, 2024 | 7.25 | 7.25 | 6.9 | 7.05 | 3.21 Million |
| 05 Jun, 2024 | 7.1 | 7.25 | 7.05 | 7.25 | 1.47 Million |
| 04 Jun, 2024 | 7.1 | 7.2 | 7.05 | 7.15 | 845.56 Thousand |
| 31 May, 2024 | 7.1 | 7.2 | 7.0 | 7.1 | 1.67 Million |
| 30 May, 2024 | 7.05 | 7.2 | 6.95 | 7.2 | 1.42 Million |
| 29 May, 2024 | 7.3 | 7.3 | 7.0 | 7.05 | 1.56 Million |
| 28 May, 2024 | 7.2 | 7.3 | 7.1 | 7.3 | 852.55 Thousand |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN