Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.3 | 7.95 | 7.25 | 7.8 | 13.59 Million |
| 18 Nov, 2024 | 7.2 | 7.25 | 7.1 | 7.25 | 1.61 Million |
| 15 Nov, 2024 | 7.35 | 7.35 | 7.15 | 7.15 | 2.17 Million |
| 14 Nov, 2024 | 7.2 | 7.4 | 7.1 | 7.35 | 5.47 Million |
| 13 Nov, 2024 | 7.0 | 7.2 | 7.0 | 7.2 | 4.52 Million |
| 12 Nov, 2024 | 7.1 | 7.15 | 6.95 | 7.0 | 2.31 Million |
| 11 Nov, 2024 | 7.05 | 7.2 | 7.0 | 7.15 | 3.25 Million |
| 08 Nov, 2024 | 6.7 | 7.05 | 6.7 | 7.05 | 2.87 Million |
| 07 Nov, 2024 | 6.9 | 6.9 | 6.7 | 6.7 | 2.06 Million |
| 06 Nov, 2024 | 6.95 | 6.95 | 6.75 | 6.9 | 4.33 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN