Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.65 | 6.95 | 6.55 | 6.95 | 4.15 Million |
| 04 Nov, 2024 | 6.75 | 6.75 | 6.55 | 6.6 | 840.72 Thousand |
| 01 Nov, 2024 | 6.7 | 6.8 | 6.6 | 6.65 | 1.22 Million |
| 31 Oct, 2024 | 6.5 | 6.7 | 6.5 | 6.6 | 1.39 Million |
| 30 Oct, 2024 | 6.55 | 6.6 | 6.45 | 6.45 | 936.73 Thousand |
| 29 Oct, 2024 | 6.7 | 6.7 | 6.5 | 6.55 | 1.02 Million |
| 28 Oct, 2024 | 6.65 | 6.7 | 6.5 | 6.65 | 4.21 Million |
| 25 Oct, 2024 | 6.6 | 6.65 | 6.5 | 6.6 | 1.16 Million |
| 24 Oct, 2024 | 6.7 | 6.75 | 6.6 | 6.6 | 1.31 Million |
| 22 Oct, 2024 | 6.65 | 6.75 | 6.55 | 6.7 | 2.4 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN