Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.2 | 7.2 | 6.95 | 7.15 | 4.36 Million |
| 03 Oct, 2024 | 7.2 | 7.25 | 7.1 | 7.15 | 2.31 Million |
| 02 Oct, 2024 | 7.35 | 7.35 | 7.15 | 7.2 | 3.47 Million |
| 01 Oct, 2024 | 7.35 | 7.4 | 7.25 | 7.35 | 3.33 Million |
| 30 Sep, 2024 | 7.25 | 7.4 | 7.2 | 7.35 | 2.84 Million |
| 27 Sep, 2024 | 7.35 | 7.4 | 7.15 | 7.25 | 3.53 Million |
| 26 Sep, 2024 | 7.3 | 7.35 | 7.15 | 7.3 | 3.74 Million |
| 25 Sep, 2024 | 7.3 | 7.35 | 7.2 | 7.25 | 2.5 Million |
| 24 Sep, 2024 | 7.35 | 7.35 | 7.15 | 7.25 | 2.81 Million |
| 23 Sep, 2024 | 7.25 | 7.3 | 7.1 | 7.25 | 2.2 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN