Siam Wellness Group Public Company Limited (SPA.BK)
THB 7.15
(2.88%)
THB 7.15
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.25 | 7.35 | 7.05 | 7.2 | 2.07 Million |
| 24 May, 2024 | 7.0 | 7.35 | 7.0 | 7.25 | 4.21 Million |
| 23 May, 2024 | 7.25 | 7.25 | 6.95 | 7.05 | 4.07 Million |
| 21 May, 2024 | 7.2 | 7.45 | 7.2 | 7.3 | 1.84 Million |
| 20 May, 2024 | 7.5 | 7.55 | 7.25 | 7.3 | 2.88 Million |
| 17 May, 2024 | 7.6 | 7.6 | 7.45 | 7.5 | 2.75 Million |
| 16 May, 2024 | 7.65 | 7.7 | 7.55 | 7.6 | 1.75 Million |
| 15 May, 2024 | 7.7 | 7.8 | 7.6 | 7.65 | 1.76 Million |
| 14 May, 2024 | 7.9 | 7.95 | 7.7 | 7.7 | 2.44 Million |
| 13 May, 2024 | 8.0 | 8.0 | 7.85 | 7.9 | 2.07 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN