Siam Wellness Group Public Company Limited (SPA.BK)
THB 7.15
(2.88%)
THB 7.15
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.45 | 6.7 | 6.25 | 6.55 | 2.06 Million |
| 07 Aug, 2024 | 6.2 | 6.55 | 6.15 | 6.45 | 2.58 Million |
| 06 Aug, 2024 | 6.6 | 6.6 | 6.25 | 6.25 | 2.31 Million |
| 05 Aug, 2024 | 6.45 | 6.45 | 6.25 | 6.45 | 2.98 Million |
| 02 Aug, 2024 | 6.6 | 6.6 | 6.4 | 6.55 | 3.43 Million |
| 01 Aug, 2024 | 6.8 | 6.9 | 6.5 | 6.65 | 6.02 Million |
| 31 Jul, 2024 | 6.95 | 7.1 | 6.75 | 6.8 | 3.42 Million |
| 30 Jul, 2024 | 7.05 | 7.05 | 6.9 | 6.9 | 3.35 Million |
| 26 Jul, 2024 | 6.9 | 7.15 | 6.6 | 7.05 | 13.4 Million |
| 25 Jul, 2024 | 6.95 | 6.95 | 6.85 | 6.9 | 2.58 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN