Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.45 | 6.45 | 6.0 | 6.1 | 13.33 Million |
| 27 Aug, 2024 | 6.9 | 6.9 | 6.45 | 6.45 | 4.96 Million |
| 26 Aug, 2024 | 6.75 | 6.9 | 6.65 | 6.85 | 3 Million |
| 25 Aug, 2024 | 6.75 | 6.9 | 6.65 | 6.85 | 2.82 Million |
| 23 Aug, 2024 | 6.75 | 6.85 | 6.7 | 6.85 | 928.47 Thousand |
| 22 Aug, 2024 | 6.75 | 6.95 | 6.75 | 6.75 | 2.4 Million |
| 21 Aug, 2024 | 6.7 | 6.85 | 6.7 | 6.8 | 1.09 Million |
| 20 Aug, 2024 | 6.8 | 6.9 | 6.7 | 6.8 | 2.19 Million |
| 19 Aug, 2024 | 6.45 | 6.85 | 6.4 | 6.75 | 2.05 Million |
| 18 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN