Siam Wellness Group Public Company Limited (SPA.BK)
THB 7.15
(2.88%)
THB 7.15
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.93 | 8.33 | 7.93 | 8.2 | 9.49 Million |
| 02 Jan, 2024 | 7.87 | 8.07 | 7.8 | 8.0 | 3.08 Million |
| 28 Dec, 2023 | 7.8 | 7.8 | 7.6 | 7.73 | 1.78 Million |
| 27 Dec, 2023 | 7.87 | 7.93 | 7.8 | 7.8 | 397.28 Thousand |
| 26 Dec, 2023 | 7.87 | 7.93 | 7.87 | 7.87 | 183.16 Thousand |
| 25 Dec, 2023 | 7.93 | 8.0 | 7.87 | 7.93 | 625.8 Thousand |
| 22 Dec, 2023 | 8.0 | 8.0 | 7.87 | 7.93 | 799.27 Thousand |
| 21 Dec, 2023 | 7.93 | 8.0 | 7.87 | 7.93 | 1.18 Million |
| 20 Dec, 2023 | 7.93 | 8.0 | 7.93 | 8.0 | 589.12 Thousand |
| 19 Dec, 2023 | 7.87 | 7.93 | 7.8 | 7.93 | 820.64 Thousand |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN