Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 8.67 | 8.8 | 8.67 | 8.73 | 1.71 Million |
| 17 Apr, 2024 | 8.87 | 8.87 | 8.6 | 8.6 | 1.23 Million |
| 11 Apr, 2024 | 8.87 | 8.93 | 8.8 | 8.8 | 2.89 Million |
| 10 Apr, 2024 | 8.93 | 8.93 | 8.8 | 8.87 | 2.64 Million |
| 09 Apr, 2024 | 8.67 | 8.93 | 8.6 | 8.93 | 2.23 Million |
| 05 Apr, 2024 | 8.6 | 8.73 | 8.6 | 8.67 | 1.11 Million |
| 04 Apr, 2024 | 8.73 | 8.8 | 8.6 | 8.67 | 1.4 Million |
| 03 Apr, 2024 | 8.6 | 8.8 | 8.6 | 8.67 | 2.64 Million |
| 02 Apr, 2024 | 8.67 | 8.73 | 8.53 | 8.6 | 2.69 Million |
| 01 Apr, 2024 | 8.6 | 8.67 | 8.53 | 8.6 | 1.04 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN