Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 8.6 | 8.67 | 8.53 | 8.6 | 664.8 Thousand |
| 28 Mar, 2024 | 8.53 | 8.73 | 8.53 | 8.6 | 2.33 Million |
| 27 Mar, 2024 | 8.53 | 8.6 | 8.53 | 8.53 | 347.39 Thousand |
| 26 Mar, 2024 | 8.53 | 8.6 | 8.47 | 8.53 | 1.37 Million |
| 25 Mar, 2024 | 8.67 | 8.73 | 8.53 | 8.53 | 1.72 Million |
| 22 Mar, 2024 | 8.73 | 8.8 | 8.73 | 8.73 | 189.33 Thousand |
| 21 Mar, 2024 | 8.67 | 8.93 | 8.67 | 8.8 | 1.8 Million |
| 20 Mar, 2024 | 8.6 | 8.73 | 8.6 | 8.67 | 1.77 Million |
| 19 Mar, 2024 | 8.8 | 8.8 | 8.67 | 8.67 | 4.02 Million |
| 18 Mar, 2024 | 9.13 | 9.2 | 8.8 | 8.8 | 7.16 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN