Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.2 | 9.33 | 9.2 | 9.2 | 2.48 Million |
| 29 Feb, 2024 | 9.27 | 9.4 | 9.2 | 9.27 | 6.33 Million |
| 28 Feb, 2024 | 9.67 | 9.67 | 9.13 | 9.33 | 19.46 Million |
| 27 Feb, 2024 | 9.47 | 9.87 | 9.4 | 9.6 | 19.04 Million |
| 23 Feb, 2024 | 9.2 | 9.27 | 9.07 | 9.2 | 1.39 Million |
| 22 Feb, 2024 | 9.07 | 9.2 | 9.07 | 9.2 | 1.86 Million |
| 21 Feb, 2024 | 9.0 | 9.13 | 8.8 | 9.0 | 3.67 Million |
| 20 Feb, 2024 | 8.87 | 9.07 | 8.87 | 9.0 | 1.25 Million |
| 19 Feb, 2024 | 9.13 | 9.13 | 8.87 | 8.93 | 2.43 Million |
| 16 Feb, 2024 | 9.07 | 9.07 | 8.87 | 9.0 | 1.36 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN