S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 14.7 | 14.7 | 14.5 | 14.6 | 84.7 Thousand |
| 27 Mar, 2024 | 14.8 | 14.9 | 14.7 | 14.8 | 9501.00 |
| 26 Mar, 2024 | 14.8 | 14.9 | 14.8 | 14.9 | 6105.00 |
| 25 Mar, 2024 | 15.0 | 15.0 | 14.7 | 14.8 | 37.3 Thousand |
| 22 Mar, 2024 | 15.0 | 15.0 | 14.8 | 15.0 | 17.4 Thousand |
| 21 Mar, 2024 | 14.9 | 15.0 | 14.8 | 15.0 | 14.6 Thousand |
| 20 Mar, 2024 | 14.9 | 15.0 | 14.8 | 15.0 | 31.41 Thousand |
| 19 Mar, 2024 | 15.0 | 15.1 | 14.9 | 15.0 | 19.5 Thousand |
| 18 Mar, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 84.4 Thousand |
| 15 Mar, 2024 | 15.1 | 15.1 | 15.0 | 15.1 | 19.4 Thousand |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC