S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 300.00 |
| 16 Jun, 2025 | 9.65 | 9.7 | 9.65 | 9.7 | 2300.00 |
| 13 Jun, 2025 | 9.7 | 9.75 | 9.6 | 9.7 | 31 Thousand |
| 12 Jun, 2025 | 9.8 | 9.8 | 9.7 | 9.7 | 53.7 Thousand |
| 11 Jun, 2025 | 9.85 | 9.85 | 9.8 | 9.8 | 36.22 Thousand |
| 10 Jun, 2025 | 9.85 | 9.9 | 9.75 | 9.8 | 62.25 Thousand |
| 09 Jun, 2025 | 9.95 | 9.95 | 9.85 | 9.9 | 137.82 Thousand |
| 06 Jun, 2025 | 9.9 | 9.95 | 9.8 | 9.9 | 120.5 Thousand |
| 05 Jun, 2025 | 9.9 | 9.95 | 9.8 | 9.9 | 135.3 Thousand |
| 04 Jun, 2025 | 9.95 | 10.0 | 9.85 | 9.85 | 131.51 Thousand |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC