THB 10.9
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 106.00 |
19 Jun, 2025 | 9.75 | 9.75 | 9.65 | 9.65 | 200.00 |
18 Jun, 2025 | 9.75 | 9.8 | 9.75 | 9.8 | 110.00 |
17 Jun, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 300.00 |
16 Jun, 2025 | 9.65 | 9.7 | 9.65 | 9.7 | 2300.00 |
13 Jun, 2025 | 9.7 | 9.75 | 9.6 | 9.7 | 31 Thousand |
12 Jun, 2025 | 9.8 | 9.8 | 9.7 | 9.7 | 53.7 Thousand |
11 Jun, 2025 | 9.85 | 9.85 | 9.8 | 9.8 | 36.22 Thousand |
10 Jun, 2025 | 9.85 | 9.9 | 9.75 | 9.8 | 62.25 Thousand |
09 Jun, 2025 | 9.95 | 9.95 | 9.85 | 9.9 | 137.82 Thousand |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC