S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10.3 | 10.3 | 9.9 | 9.95 | 508.75 Thousand |
| 16 May, 2025 | 10.4 | 10.5 | 10.2 | 10.3 | 401.71 Thousand |
| 15 May, 2025 | 10.9 | 10.9 | 10.3 | 10.5 | 518.44 Thousand |
| 14 May, 2025 | 11.1 | 11.1 | 10.8 | 11.0 | 171.42 Thousand |
| 13 May, 2025 | 11.0 | 11.1 | 11.0 | 11.1 | 105.6 Thousand |
| 09 May, 2025 | 10.9 | 11.0 | 10.9 | 11.0 | 28.43 Thousand |
| 08 May, 2025 | 11.0 | 11.0 | 10.9 | 10.9 | 15.41 Thousand |
| 07 May, 2025 | 11.0 | 11.0 | 10.9 | 11.0 | 5100.00 |
| 06 May, 2025 | 10.9 | 11.0 | 10.9 | 10.9 | 15.54 Thousand |
| 02 May, 2025 | 11.0 | 11.0 | 10.8 | 10.9 | 42.51 Thousand |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC