S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 10.8 | 10.9 | 10.8 | 10.8 | 8309.00 |
| 29 Apr, 2025 | 10.9 | 11.0 | 10.8 | 10.8 | 15.33 Thousand |
| 28 Apr, 2025 | 11.0 | 11.0 | 10.7 | 10.9 | 44.2 Thousand |
| 25 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 30.29 Thousand |
| 24 Apr, 2025 | 10.9 | 11.0 | 10.8 | 11.0 | 15.6 Thousand |
| 23 Apr, 2025 | 10.9 | 11.0 | 10.9 | 10.9 | 120.1 Thousand |
| 22 Apr, 2025 | 10.8 | 10.9 | 10.8 | 10.9 | 23.3 Thousand |
| 21 Apr, 2025 | 10.8 | 10.8 | 10.7 | 10.8 | 17.89 Thousand |
| 18 Apr, 2025 | 10.6 | 10.8 | 10.6 | 10.8 | 30.2 Thousand |
| 17 Apr, 2025 | 10.6 | 10.7 | 10.6 | 10.6 | 95.71 Thousand |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC