S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 14.5 | 14.5 | 14.3 | 14.3 | 24.71 Thousand |
| 02 May, 2024 | 14.4 | 14.5 | 14.3 | 14.4 | 12.7 Thousand |
| 30 Apr, 2024 | 14.3 | 14.5 | 14.2 | 14.5 | 13.71 Thousand |
| 29 Apr, 2024 | 14.3 | 14.3 | 14.2 | 14.3 | 7600.00 |
| 26 Apr, 2024 | 14.2 | 14.3 | 14.2 | 14.3 | 9902.00 |
| 25 Apr, 2024 | 14.1 | 14.3 | 14.1 | 14.3 | 25.1 Thousand |
| 24 Apr, 2024 | 14.3 | 14.3 | 14.2 | 14.3 | 2002.00 |
| 23 Apr, 2024 | 14.2 | 14.3 | 14.0 | 14.3 | 225.94 Thousand |
| 22 Apr, 2024 | 14.2 | 14.2 | 14.1 | 14.1 | 17.92 Thousand |
| 19 Apr, 2024 | 14.2 | 14.2 | 14.0 | 14.0 | 61.81 Thousand |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC