S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 14.2 | 14.3 | 14.1 | 14.2 | 73.01 Thousand |
| 17 Apr, 2024 | 14.5 | 14.5 | 14.2 | 14.3 | 57.61 Thousand |
| 11 Apr, 2024 | 14.4 | 14.5 | 14.4 | 14.5 | 14.6 Thousand |
| 10 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 21.61 Thousand |
| 09 Apr, 2024 | 14.4 | 14.4 | 14.3 | 14.4 | 85.15 Thousand |
| 05 Apr, 2024 | 14.4 | 14.6 | 14.4 | 14.5 | 10.5 Thousand |
| 04 Apr, 2024 | 14.6 | 14.6 | 14.4 | 14.5 | 25.6 Thousand |
| 03 Apr, 2024 | 14.6 | 14.7 | 14.5 | 14.7 | 28.8 Thousand |
| 02 Apr, 2024 | 14.5 | 14.6 | 14.5 | 14.6 | 13.4 Thousand |
| 01 Apr, 2024 | 14.7 | 14.7 | 14.5 | 14.6 | 24.41 Thousand |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC