S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 15.1 | 15.1 | 15.0 | 15.1 | 19.4 Thousand |
| 14 Mar, 2024 | 15.1 | 15.1 | 15.0 | 15.1 | 18.3 Thousand |
| 13 Mar, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 25.8 Thousand |
| 12 Mar, 2024 | 15.2 | 15.2 | 15.1 | 15.2 | 37.4 Thousand |
| 11 Mar, 2024 | 15.0 | 15.2 | 15.0 | 15.2 | 72.2 Thousand |
| 08 Mar, 2024 | 15.8 | 15.9 | 15.8 | 15.9 | 168.6 Thousand |
| 07 Mar, 2024 | 15.8 | 15.8 | 15.7 | 15.8 | 135.52 Thousand |
| 06 Mar, 2024 | 15.8 | 15.9 | 15.7 | 15.8 | 149.91 Thousand |
| 05 Mar, 2024 | 15.9 | 15.9 | 15.8 | 15.8 | 35.3 Thousand |
| 04 Mar, 2024 | 16.0 | 16.0 | 15.8 | 15.8 | 82.1 Thousand |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC