S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 16.0 | 16.0 | 15.8 | 16.0 | 26.2 Thousand |
| 28 Feb, 2024 | 16.1 | 16.2 | 15.8 | 16.1 | 65.61 Thousand |
| 27 Feb, 2024 | 16.2 | 16.2 | 15.9 | 16.1 | 30.5 Thousand |
| 23 Feb, 2024 | 16.1 | 16.1 | 16.0 | 16.1 | 42.6 Thousand |
| 22 Feb, 2024 | 15.8 | 16.0 | 15.8 | 16.0 | 65 Thousand |
| 21 Feb, 2024 | 15.7 | 15.9 | 15.7 | 15.9 | 82.8 Thousand |
| 20 Feb, 2024 | 15.7 | 15.7 | 15.6 | 15.7 | 45.1 Thousand |
| 19 Feb, 2024 | 15.8 | 15.8 | 15.7 | 15.8 | 18.1 Thousand |
| 16 Feb, 2024 | 15.7 | 15.9 | 15.7 | 15.8 | 5703.00 |
| 15 Feb, 2024 | 15.8 | 15.9 | 15.7 | 15.8 | 34.81 Thousand |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC