S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15.7 | 15.9 | 15.7 | 15.9 | 11.7 Thousand |
| 30 Jan, 2024 | 15.8 | 15.9 | 15.7 | 15.9 | 35.8 Thousand |
| 29 Jan, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 4516.00 |
| 26 Jan, 2024 | 15.9 | 15.9 | 15.8 | 15.9 | 5700.00 |
| 25 Jan, 2024 | 15.9 | 15.9 | 15.8 | 15.9 | 19.01 Thousand |
| 24 Jan, 2024 | 15.8 | 15.9 | 15.8 | 15.9 | 16.5 Thousand |
| 23 Jan, 2024 | 15.9 | 16.0 | 15.7 | 16.0 | 71 Thousand |
| 22 Jan, 2024 | 15.9 | 16.0 | 15.9 | 16.0 | 8693.00 |
| 19 Jan, 2024 | 16.1 | 16.2 | 15.7 | 15.7 | 72.6 Thousand |
| 18 Jan, 2024 | 16.0 | 16.2 | 16.0 | 16.2 | 6700.00 |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC