S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 16.6 | 16.6 | 16.3 | 16.5 | 32.6 Thousand |
| 02 Jan, 2024 | 16.4 | 16.7 | 16.3 | 16.6 | 49.73 Thousand |
| 28 Dec, 2023 | 16.3 | 16.6 | 16.3 | 16.6 | 22.8 Thousand |
| 27 Dec, 2023 | 16.2 | 16.5 | 16.2 | 16.5 | 47.44 Thousand |
| 26 Dec, 2023 | 16.5 | 16.5 | 16.3 | 16.5 | 37.19 Thousand |
| 25 Dec, 2023 | 16.6 | 16.6 | 16.3 | 16.5 | 15.71 Thousand |
| 22 Dec, 2023 | 16.6 | 16.6 | 16.5 | 16.6 | 2411.00 |
| 21 Dec, 2023 | 16.8 | 16.8 | 16.8 | 16.8 | 4500.00 |
| 20 Dec, 2023 | 16.4 | 16.8 | 16.3 | 16.8 | 30.53 Thousand |
| 19 Dec, 2023 | 16.3 | 16.6 | 16.3 | 16.6 | 18.91 Thousand |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC