S&P Syndicate Public Company Limited (SNP.BK)
THB 10.6
(0.0%)
THB 10.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 16.9 | 17.2 | 16.9 | 17.1 | 99.2 Thousand |
| 29 Sep, 2023 | 17.0 | 17.1 | 16.8 | 17.1 | 23.1 Thousand |
| 28 Sep, 2023 | 17.1 | 17.2 | 16.9 | 17.1 | 42.1 Thousand |
| 27 Sep, 2023 | 17.0 | 17.4 | 17.0 | 17.3 | 29.37 Thousand |
| 26 Sep, 2023 | 17.3 | 17.4 | 17.1 | 17.4 | 9505.00 |
| 25 Sep, 2023 | 17.4 | 17.4 | 17.4 | 17.4 | 100.00 |
| 22 Sep, 2023 | 17.5 | 17.5 | 17.1 | 17.5 | 6432.00 |
| 21 Sep, 2023 | 17.3 | 17.5 | 17.2 | 17.5 | 24.9 Thousand |
| 20 Sep, 2023 | 17.5 | 17.7 | 17.3 | 17.3 | 2800.00 |
| 19 Sep, 2023 | 17.2 | 17.3 | 17.2 | 17.3 | 1800.00 |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC