S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 16.5 | 16.5 | 16.2 | 16.2 | 13.93 Thousand |
| 13 Dec, 2023 | 16.4 | 16.4 | 16.2 | 16.3 | 26.5 Thousand |
| 12 Dec, 2023 | 16.3 | 16.6 | 16.2 | 16.6 | 32.81 Thousand |
| 08 Dec, 2023 | 16.8 | 16.8 | 16.4 | 16.6 | 5715.00 |
| 07 Dec, 2023 | 16.4 | 16.5 | 16.3 | 16.5 | 33.5 Thousand |
| 06 Dec, 2023 | 16.5 | 16.6 | 16.4 | 16.5 | 16.51 Thousand |
| 04 Dec, 2023 | 16.6 | 16.7 | 16.5 | 16.6 | 3773.00 |
| 01 Dec, 2023 | 16.8 | 16.9 | 16.7 | 16.7 | 806.00 |
| 30 Nov, 2023 | 16.8 | 16.9 | 16.5 | 16.9 | 3404.00 |
| 29 Nov, 2023 | 17.0 | 17.0 | 16.9 | 16.9 | 911.00 |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC