S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 16.7 | 16.9 | 16.1 | 16.9 | 42.3 Thousand |
| 10 Nov, 2023 | 17.0 | 17.1 | 17.0 | 17.1 | 31 Thousand |
| 09 Nov, 2023 | 17.1 | 17.2 | 17.0 | 17.2 | 11.7 Thousand |
| 08 Nov, 2023 | 17.0 | 17.1 | 16.9 | 17.1 | 5601.00 |
| 07 Nov, 2023 | 17.2 | 17.2 | 16.9 | 17.1 | 1400.00 |
| 06 Nov, 2023 | 17.0 | 17.1 | 16.9 | 16.9 | 1300.00 |
| 03 Nov, 2023 | 17.0 | 17.1 | 16.9 | 17.0 | 5905.00 |
| 02 Nov, 2023 | 16.7 | 17.1 | 16.7 | 17.1 | 17.4 Thousand |
| 01 Nov, 2023 | 16.7 | 16.9 | 16.7 | 16.8 | 7701.00 |
| 31 Oct, 2023 | 16.8 | 16.9 | 16.8 | 16.9 | 93.89 Thousand |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC