S&P Syndicate Public Company Limited (SNP.BK)

THB 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 17.0 17.4 17.0 17.3 29.37 Thousand
26 Sep, 2023 17.3 17.4 17.1 17.4 9505.00
25 Sep, 2023 17.4 17.4 17.4 17.4 100.00
22 Sep, 2023 17.5 17.5 17.1 17.5 6432.00
21 Sep, 2023 17.3 17.5 17.2 17.5 24.9 Thousand
20 Sep, 2023 17.5 17.7 17.3 17.3 2800.00
19 Sep, 2023 17.2 17.3 17.2 17.3 1800.00
18 Sep, 2023 17.4 17.4 17.3 17.4 5200.00
15 Sep, 2023 17.2 17.6 17.2 17.6 6101.00
14 Sep, 2023 17.6 17.7 17.4 17.4 1506.00