S&P Syndicate Public Company Limited (SNP.BK)

THB 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 14.4 14.6 14.4 14.4 70.5 Thousand
17 May, 2024 14.2 14.4 14.2 14.4 7700.00
16 May, 2024 14.2 14.4 14.1 14.4 29 Thousand
15 May, 2024 14.4 14.5 14.3 14.3 10.2 Thousand
14 May, 2024 14.4 14.5 14.3 14.5 21.61 Thousand
13 May, 2024 14.4 14.4 14.3 14.4 16.01 Thousand
10 May, 2024 14.3 14.4 14.3 14.4 6200.00
09 May, 2024 14.3 14.4 14.2 14.4 15.24 Thousand
08 May, 2024 14.3 14.4 14.3 14.3 4802.00
07 May, 2024 14.3 14.4 14.3 14.4 5118.00