S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 14.7 | 14.7 | 14.5 | 14.5 | 6602.00 |
| 18 Jun, 2024 | 14.5 | 14.5 | 14.4 | 14.5 | 2302.00 |
| 17 Jun, 2024 | 14.6 | 14.7 | 14.5 | 14.6 | 6601.00 |
| 14 Jun, 2024 | 14.7 | 14.7 | 14.5 | 14.7 | 8701.00 |
| 13 Jun, 2024 | 14.8 | 14.8 | 14.7 | 14.7 | 333.00 |
| 12 Jun, 2024 | 14.4 | 14.8 | 14.4 | 14.8 | 1001.00 |
| 11 Jun, 2024 | 14.6 | 14.7 | 14.6 | 14.7 | 2005.00 |
| 10 Jun, 2024 | 14.5 | 14.6 | 14.3 | 14.6 | 30.51 Thousand |
| 07 Jun, 2024 | 14.9 | 14.9 | 14.3 | 14.6 | 18.46 Thousand |
| 06 Jun, 2024 | 14.9 | 14.9 | 14.6 | 14.8 | 8203.00 |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC