S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 14.3 | 14.4 | 14.0 | 14.2 | 68.21 Thousand |
| 16 Jul, 2024 | 14.4 | 14.4 | 14.2 | 14.3 | 15.21 Thousand |
| 15 Jul, 2024 | 14.4 | 14.7 | 14.4 | 14.4 | 34.11 Thousand |
| 12 Jul, 2024 | 14.5 | 14.5 | 14.4 | 14.4 | 3001.00 |
| 11 Jul, 2024 | 14.4 | 14.4 | 14.3 | 14.4 | 4009.00 |
| 10 Jul, 2024 | 14.4 | 14.6 | 14.4 | 14.4 | 802.00 |
| 09 Jul, 2024 | 14.5 | 14.5 | 14.4 | 14.4 | 9516.00 |
| 08 Jul, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 401.00 |
| 05 Jul, 2024 | 14.8 | 14.8 | 14.5 | 14.5 | 9200.00 |
| 04 Jul, 2024 | 14.7 | 14.7 | 14.6 | 14.6 | 1401.00 |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC