S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 1328.00 |
| 01 Aug, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 3401.00 |
| 31 Jul, 2024 | 14.1 | 14.2 | 13.8 | 14.2 | 10 Thousand |
| 30 Jul, 2024 | 14.2 | 14.2 | 14.1 | 14.1 | 500.00 |
| 26 Jul, 2024 | 14.1 | 14.2 | 14.1 | 14.2 | 1580.00 |
| 25 Jul, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 4703.00 |
| 24 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 9306.00 |
| 23 Jul, 2024 | 14.1 | 14.1 | 13.9 | 14.0 | 13.21 Thousand |
| 19 Jul, 2024 | 14.3 | 14.3 | 14.1 | 14.1 | 5707.00 |
| 18 Jul, 2024 | 14.0 | 14.2 | 14.0 | 14.1 | 27.9 Thousand |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC