S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 13.5 | 13.5 | 13.3 | 13.3 | 56.84 Thousand |
| 15 Aug, 2024 | 13.9 | 13.9 | 13.5 | 13.7 | 12.79 Thousand |
| 14 Aug, 2024 | 13.6 | 13.9 | 13.6 | 13.9 | 18.6 Thousand |
| 13 Aug, 2024 | 13.9 | 13.9 | 13.8 | 13.8 | 13.1 Thousand |
| 12 Aug, 2024 | 13.9 | 13.9 | 13.8 | 13.8 | 13.1 Thousand |
| 09 Aug, 2024 | 13.9 | 14.0 | 13.9 | 13.9 | 19.7 Thousand |
| 08 Aug, 2024 | 14.0 | 14.0 | 13.9 | 13.9 | 17.8 Thousand |
| 07 Aug, 2024 | 13.9 | 14.0 | 13.8 | 13.9 | 13.1 Thousand |
| 06 Aug, 2024 | 14.0 | 14.0 | 13.9 | 13.9 | 12.01 Thousand |
| 05 Aug, 2024 | 14.1 | 14.1 | 14.0 | 14.0 | 1900.00 |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC