S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 14.6 | 14.7 | 14.6 | 14.7 | 5700.00 |
| 02 Jul, 2024 | 14.8 | 14.8 | 14.6 | 14.6 | 4836.00 |
| 01 Jul, 2024 | 14.9 | 14.9 | 14.7 | 14.7 | 3007.00 |
| 28 Jun, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | 9330.00 |
| 27 Jun, 2024 | 14.7 | 15.0 | 14.7 | 15.0 | 23.02 Thousand |
| 26 Jun, 2024 | 14.4 | 14.8 | 14.4 | 14.7 | 9200.00 |
| 25 Jun, 2024 | 14.4 | 14.4 | 14.3 | 14.3 | 11.8 Thousand |
| 24 Jun, 2024 | 14.4 | 14.4 | 14.3 | 14.3 | 7710.00 |
| 21 Jun, 2024 | 14.3 | 14.5 | 14.3 | 14.4 | 26.3 Thousand |
| 20 Jun, 2024 | 14.5 | 14.6 | 14.3 | 14.5 | 8933.00 |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC