SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.45 | 5.5 | 5.4 | 5.45 | 52.71 Thousand |
| 16 Apr, 2025 | 5.5 | 5.55 | 5.45 | 5.55 | 68.9 Thousand |
| 11 Apr, 2025 | 5.25 | 5.5 | 5.25 | 5.5 | 7700.00 |
| 10 Apr, 2025 | 5.4 | 5.6 | 5.1 | 5.5 | 96 Thousand |
| 09 Apr, 2025 | 5.3 | 5.4 | 5.1 | 5.25 | 135.7 Thousand |
| 08 Apr, 2025 | 5.75 | 5.75 | 5.25 | 5.45 | 212.71 Thousand |
| 04 Apr, 2025 | 6.05 | 6.05 | 5.8 | 6.0 | 180.64 Thousand |
| 03 Apr, 2025 | 6.0 | 6.2 | 6.0 | 6.1 | 42 Thousand |
| 02 Apr, 2025 | 6.1 | 6.15 | 6.0 | 6.1 | 146.8 Thousand |
| 01 Apr, 2025 | 6.05 | 6.2 | 6.05 | 6.15 | 67 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG