SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.45 | 5.5 | 5.4 | 5.5 | 219.11 Thousand |
| 15 Nov, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 44.11 Thousand |
| 14 Nov, 2024 | 5.65 | 5.65 | 5.4 | 5.45 | 147.93 Thousand |
| 13 Nov, 2024 | 5.65 | 5.65 | 5.45 | 5.5 | 239.76 Thousand |
| 12 Nov, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 52.1 Thousand |
| 11 Nov, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 135.9 Thousand |
| 08 Nov, 2024 | 5.7 | 5.8 | 5.65 | 5.8 | 89.23 Thousand |
| 07 Nov, 2024 | 5.75 | 5.85 | 5.7 | 5.7 | 97.26 Thousand |
| 06 Nov, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 108.6 Thousand |
| 05 Nov, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 153.67 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG