SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.45 | 7.1 | 6.4 | 6.85 | 1.49 Million |
| 30 Apr, 2025 | 6.45 | 6.5 | 6.2 | 6.35 | 829.23 Thousand |
| 29 Apr, 2025 | 6.4 | 6.65 | 6.2 | 6.55 | 1.51 Million |
| 28 Apr, 2025 | 5.3 | 5.5 | 5.1 | 5.2 | 286.2 Thousand |
| 25 Apr, 2025 | 5.3 | 5.4 | 5.3 | 5.35 | 135 Thousand |
| 24 Apr, 2025 | 5.4 | 5.45 | 5.3 | 5.4 | 80.6 Thousand |
| 23 Apr, 2025 | 5.4 | 5.45 | 5.35 | 5.4 | 74.7 Thousand |
| 22 Apr, 2025 | 5.4 | 5.45 | 5.35 | 5.45 | 21.7 Thousand |
| 21 Apr, 2025 | 5.45 | 5.5 | 5.4 | 5.45 | 55.91 Thousand |
| 18 Apr, 2025 | 5.4 | 5.45 | 5.35 | 5.4 | 80.3 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG