SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.4 | 5.45 | 5.2 | 5.35 | 150.53 Thousand |
| 29 Nov, 2024 | 5.35 | 5.45 | 5.35 | 5.4 | 32.5 Thousand |
| 28 Nov, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 76.52 Thousand |
| 27 Nov, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 104.5 Thousand |
| 26 Nov, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 66 Thousand |
| 25 Nov, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 174.6 Thousand |
| 22 Nov, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 113 Thousand |
| 21 Nov, 2024 | 5.5 | 5.55 | 5.45 | 5.55 | 38.31 Thousand |
| 20 Nov, 2024 | 5.55 | 5.6 | 5.4 | 5.45 | 138.81 Thousand |
| 19 Nov, 2024 | 5.5 | 5.6 | 5.45 | 5.6 | 131 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG