SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 135.9 Thousand |
| 08 Nov, 2024 | 5.7 | 5.8 | 5.65 | 5.8 | 89.23 Thousand |
| 07 Nov, 2024 | 5.75 | 5.85 | 5.7 | 5.7 | 97.26 Thousand |
| 06 Nov, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 108.6 Thousand |
| 05 Nov, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 153.67 Thousand |
| 04 Nov, 2024 | 5.85 | 5.85 | 5.75 | 5.8 | 41.36 Thousand |
| 01 Nov, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 74.97 Thousand |
| 31 Oct, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 147.55 Thousand |
| 30 Oct, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 123.8 Thousand |
| 29 Oct, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 61.21 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG