SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.05 | 6.2 | 6.05 | 6.15 | 67 Thousand |
| 31 Mar, 2025 | 6.25 | 6.25 | 5.95 | 6.15 | 242.9 Thousand |
| 28 Mar, 2025 | 6.35 | 6.35 | 6.2 | 6.2 | 61.21 Thousand |
| 27 Mar, 2025 | 6.2 | 6.35 | 6.2 | 6.35 | 29.4 Thousand |
| 26 Mar, 2025 | 6.3 | 6.3 | 6.2 | 6.3 | 43.93 Thousand |
| 25 Mar, 2025 | 6.45 | 6.45 | 6.15 | 6.2 | 118.92 Thousand |
| 24 Mar, 2025 | 6.55 | 6.55 | 6.45 | 6.45 | 85.5 Thousand |
| 21 Mar, 2025 | 6.55 | 6.6 | 6.5 | 6.5 | 49.1 Thousand |
| 20 Mar, 2025 | 6.6 | 6.7 | 6.55 | 6.55 | 85.2 Thousand |
| 19 Mar, 2025 | 6.5 | 6.6 | 6.45 | 6.6 | 252.5 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG