SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.75 | 6.0 | 5.75 | 6.0 | 145.7 Thousand |
| 09 Oct, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 66.69 Thousand |
| 08 Oct, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 85.98 Thousand |
| 07 Oct, 2024 | 5.85 | 5.85 | 5.7 | 5.85 | 214.59 Thousand |
| 04 Oct, 2024 | 5.75 | 5.9 | 5.7 | 5.85 | 116.01 Thousand |
| 03 Oct, 2024 | 5.7 | 5.85 | 5.7 | 5.75 | 61.3 Thousand |
| 02 Oct, 2024 | 5.9 | 5.9 | 5.65 | 5.75 | 291.03 Thousand |
| 01 Oct, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 363.39 Thousand |
| 30 Sep, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 230.91 Thousand |
| 27 Sep, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 123.52 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG