SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.75 | 5.85 | 5.7 | 5.8 | 262.7 Thousand |
| 03 Mar, 2025 | 5.7 | 5.9 | 5.7 | 5.8 | 443.53 Thousand |
| 28 Feb, 2025 | 5.8 | 5.8 | 5.6 | 5.8 | 368.87 Thousand |
| 27 Feb, 2025 | 5.7 | 5.8 | 5.65 | 5.7 | 511.6 Thousand |
| 26 Feb, 2025 | 5.6 | 5.65 | 5.55 | 5.6 | 361.1 Thousand |
| 25 Feb, 2025 | 5.7 | 5.75 | 5.4 | 5.5 | 361.8 Thousand |
| 24 Feb, 2025 | 5.4 | 5.7 | 5.35 | 5.7 | 666.7 Thousand |
| 21 Feb, 2025 | 5.3 | 5.45 | 5.3 | 5.45 | 222.6 Thousand |
| 20 Feb, 2025 | 5.25 | 5.35 | 5.2 | 5.35 | 199.02 Thousand |
| 19 Feb, 2025 | 5.25 | 5.3 | 5.15 | 5.3 | 74.5 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG