SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.5 | 5.5 | 5.2 | 5.25 | 144.9 Thousand |
| 17 Feb, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 134.79 Thousand |
| 14 Feb, 2025 | 5.25 | 5.35 | 5.25 | 5.3 | 105.48 Thousand |
| 13 Feb, 2025 | 5.4 | 5.45 | 5.2 | 5.25 | 169.1 Thousand |
| 11 Feb, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 81.2 Thousand |
| 10 Feb, 2025 | 5.4 | 5.4 | 5.3 | 5.4 | 123 Thousand |
| 07 Feb, 2025 | 5.4 | 5.5 | 5.35 | 5.5 | 135.2 Thousand |
| 06 Feb, 2025 | 5.4 | 5.55 | 5.4 | 5.5 | 91.4 Thousand |
| 05 Feb, 2025 | 5.6 | 5.65 | 5.4 | 5.4 | 152.3 Thousand |
| 04 Feb, 2025 | 5.75 | 5.75 | 5.55 | 5.6 | 115.46 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG