SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.7 | 5.85 | 5.7 | 5.75 | 61.3 Thousand |
| 02 Oct, 2024 | 5.9 | 5.9 | 5.65 | 5.75 | 291.03 Thousand |
| 01 Oct, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 363.39 Thousand |
| 30 Sep, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 230.91 Thousand |
| 27 Sep, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 123.52 Thousand |
| 26 Sep, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 102 Thousand |
| 25 Sep, 2024 | 6.05 | 6.05 | 5.9 | 5.95 | 265 Thousand |
| 24 Sep, 2024 | 6.0 | 6.1 | 6.0 | 6.05 | 129.8 Thousand |
| 23 Sep, 2024 | 6.1 | 6.15 | 6.0 | 6.0 | 173.41 Thousand |
| 20 Sep, 2024 | 6.1 | 6.2 | 6.1 | 6.1 | 136 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG