SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.5 | 6.6 | 6.45 | 6.5 | 253.4 Thousand |
| 17 Mar, 2025 | 6.3 | 6.55 | 6.3 | 6.5 | 323.23 Thousand |
| 14 Mar, 2025 | 6.2 | 6.35 | 6.2 | 6.35 | 239.1 Thousand |
| 13 Mar, 2025 | 6.25 | 6.25 | 6.15 | 6.2 | 238.2 Thousand |
| 12 Mar, 2025 | 6.2 | 6.35 | 6.05 | 6.2 | 488.4 Thousand |
| 11 Mar, 2025 | 6.0 | 6.35 | 5.95 | 6.2 | 403.67 Thousand |
| 10 Mar, 2025 | 5.85 | 6.0 | 5.8 | 6.0 | 344.85 Thousand |
| 07 Mar, 2025 | 5.8 | 5.85 | 5.75 | 5.85 | 159.2 Thousand |
| 06 Mar, 2025 | 5.8 | 5.85 | 5.75 | 5.8 | 208.5 Thousand |
| 05 Mar, 2025 | 5.8 | 5.8 | 5.7 | 5.8 | 341.81 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG