SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 53.8 Thousand |
| 25 Oct, 2024 | 5.9 | 5.95 | 5.85 | 5.9 | 36.7 Thousand |
| 24 Oct, 2024 | 6.05 | 6.05 | 5.9 | 5.95 | 116.2 Thousand |
| 22 Oct, 2024 | 5.9 | 6.05 | 5.85 | 6.05 | 104.23 Thousand |
| 21 Oct, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 104.41 Thousand |
| 18 Oct, 2024 | 6.1 | 6.1 | 5.95 | 5.95 | 107.9 Thousand |
| 17 Oct, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 140.3 Thousand |
| 16 Oct, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 386 Thousand |
| 15 Oct, 2024 | 6.15 | 6.2 | 6.0 | 6.0 | 302.17 Thousand |
| 11 Oct, 2024 | 6.0 | 6.15 | 5.95 | 6.1 | 215.03 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG