SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.0 | 6.0 | 5.9 | 6.0 | 3000.00 |
| 17 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 17.7 Thousand |
| 16 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5100.00 |
| 13 Jun, 2025 | 6.05 | 6.05 | 5.9 | 5.95 | 161.65 Thousand |
| 12 Jun, 2025 | 6.2 | 6.25 | 6.05 | 6.1 | 168.4 Thousand |
| 11 Jun, 2025 | 6.3 | 6.3 | 6.2 | 6.25 | 17.79 Thousand |
| 10 Jun, 2025 | 6.3 | 6.3 | 6.25 | 6.3 | 13.5 Thousand |
| 09 Jun, 2025 | 6.3 | 6.3 | 6.25 | 6.3 | 22.62 Thousand |
| 06 Jun, 2025 | 6.3 | 6.4 | 6.25 | 6.3 | 126.2 Thousand |
| 05 Jun, 2025 | 6.35 | 6.4 | 6.3 | 6.3 | 91.12 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG