SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 161.59 Thousand |
| 16 Jan, 2025 | 5.35 | 5.35 | 5.25 | 5.3 | 80.2 Thousand |
| 15 Jan, 2025 | 5.3 | 5.4 | 5.3 | 5.35 | 52.2 Thousand |
| 14 Jan, 2025 | 5.4 | 5.45 | 5.35 | 5.35 | 67 Thousand |
| 13 Jan, 2025 | 5.4 | 5.4 | 5.3 | 5.4 | 100.18 Thousand |
| 10 Jan, 2025 | 5.35 | 5.4 | 5.35 | 5.35 | 41.55 Thousand |
| 09 Jan, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 189.48 Thousand |
| 08 Jan, 2025 | 5.5 | 5.65 | 5.45 | 5.5 | 203 Thousand |
| 07 Jan, 2025 | 5.75 | 5.75 | 5.55 | 5.55 | 117.1 Thousand |
| 06 Jan, 2025 | 5.7 | 5.7 | 5.55 | 5.65 | 220.38 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG