SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.7 | 5.7 | 5.65 | 5.7 | 74.9 Thousand |
| 02 Jan, 2025 | 6.05 | 6.05 | 5.7 | 5.7 | 255.84 Thousand |
| 30 Dec, 2024 | 6.0 | 6.0 | 5.7 | 5.7 | 158.97 Thousand |
| 27 Dec, 2024 | 5.45 | 6.1 | 5.45 | 5.85 | 571.9 Thousand |
| 26 Dec, 2024 | 5.4 | 5.5 | 5.35 | 5.45 | 85.3 Thousand |
| 25 Dec, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 57.3 Thousand |
| 24 Dec, 2024 | 5.35 | 5.35 | 5.2 | 5.3 | 105.8 Thousand |
| 23 Dec, 2024 | 4.96 | 5.85 | 4.96 | 5.45 | 311.76 Thousand |
| 20 Dec, 2024 | 4.98 | 5.0 | 4.96 | 5.0 | 94.9 Thousand |
| 19 Dec, 2024 | 5.0 | 5.05 | 4.96 | 5.05 | 239.34 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG