SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.35 | 6.4 | 6.3 | 6.3 | 91.12 Thousand |
| 04 Jun, 2025 | 6.55 | 6.55 | 6.3 | 6.35 | 262.25 Thousand |
| 30 May, 2025 | 6.65 | 6.65 | 6.5 | 6.55 | 94.99 Thousand |
| 29 May, 2025 | 6.55 | 6.65 | 6.55 | 6.65 | 87.72 Thousand |
| 28 May, 2025 | 6.55 | 6.7 | 6.55 | 6.6 | 57 Thousand |
| 27 May, 2025 | 6.6 | 6.6 | 6.5 | 6.55 | 135.09 Thousand |
| 26 May, 2025 | 6.65 | 6.75 | 6.55 | 6.55 | 77.64 Thousand |
| 23 May, 2025 | 6.55 | 6.65 | 6.55 | 6.65 | 74.36 Thousand |
| 22 May, 2025 | 6.75 | 6.75 | 6.55 | 6.55 | 233.77 Thousand |
| 21 May, 2025 | 6.95 | 6.95 | 6.7 | 6.75 | 222.32 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG