SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 190.8 Thousand |
| 17 Dec, 2024 | 5.0 | 5.15 | 5.0 | 5.05 | 134.42 Thousand |
| 16 Dec, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 151.11 Thousand |
| 13 Dec, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 136.79 Thousand |
| 12 Dec, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 43.35 Thousand |
| 11 Dec, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 126.93 Thousand |
| 09 Dec, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 77.81 Thousand |
| 06 Dec, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 83.45 Thousand |
| 04 Dec, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 52.5 Thousand |
| 03 Dec, 2024 | 5.35 | 5.4 | 5.3 | 5.3 | 76.24 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG