SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.6 | 6.8 | 6.6 | 6.8 | 80.42 Thousand |
| 19 May, 2025 | 6.55 | 6.75 | 6.5 | 6.6 | 205.92 Thousand |
| 16 May, 2025 | 6.7 | 6.7 | 6.45 | 6.55 | 372.02 Thousand |
| 15 May, 2025 | 6.65 | 6.8 | 6.55 | 6.65 | 439.3 Thousand |
| 14 May, 2025 | 6.75 | 6.75 | 6.45 | 6.6 | 1.1 Million |
| 13 May, 2025 | 7.35 | 7.35 | 6.75 | 6.75 | 1.03 Million |
| 09 May, 2025 | 6.95 | 7.35 | 6.95 | 7.2 | 806.41 Thousand |
| 08 May, 2025 | 6.9 | 6.95 | 6.75 | 6.8 | 276.87 Thousand |
| 07 May, 2025 | 6.9 | 6.95 | 6.75 | 6.9 | 284.4 Thousand |
| 06 May, 2025 | 7.1 | 7.1 | 6.85 | 6.85 | 433.33 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG