SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.25 | 6.3 | 6.2 | 6.25 | 189.06 Thousand |
| 12 Sep, 2024 | 6.2 | 6.25 | 6.15 | 6.25 | 189 Thousand |
| 11 Sep, 2024 | 6.25 | 6.25 | 6.1 | 6.2 | 125.53 Thousand |
| 10 Sep, 2024 | 6.3 | 6.35 | 6.25 | 6.25 | 124.9 Thousand |
| 09 Sep, 2024 | 6.3 | 6.35 | 6.2 | 6.3 | 273.05 Thousand |
| 08 Sep, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 06 Sep, 2024 | 6.25 | 6.4 | 6.25 | 6.3 | 140.97 Thousand |
| 05 Sep, 2024 | 6.1 | 6.5 | 6.1 | 6.2 | 205.12 Thousand |
| 04 Sep, 2024 | 6.15 | 6.2 | 6.1 | 6.1 | 204.3 Thousand |
| 03 Sep, 2024 | 6.3 | 6.3 | 6.1 | 6.15 | 76.38 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG