SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.75 | 5.75 | 5.6 | 5.75 | 82.73 Thousand |
| 31 Jan, 2025 | 5.75 | 5.9 | 5.75 | 5.75 | 266.33 Thousand |
| 30 Jan, 2025 | 5.45 | 5.75 | 5.45 | 5.7 | 201.95 Thousand |
| 29 Jan, 2025 | 5.8 | 5.8 | 5.05 | 5.4 | 147.2 Thousand |
| 28 Jan, 2025 | 5.5 | 5.8 | 5.5 | 5.8 | 131.8 Thousand |
| 27 Jan, 2025 | 5.3 | 5.5 | 5.3 | 5.5 | 91.8 Thousand |
| 24 Jan, 2025 | 5.25 | 5.35 | 5.25 | 5.3 | 18.25 Thousand |
| 23 Jan, 2025 | 5.35 | 5.35 | 5.25 | 5.3 | 55.8 Thousand |
| 22 Jan, 2025 | 5.4 | 5.4 | 5.25 | 5.3 | 37.2 Thousand |
| 21 Jan, 2025 | 5.25 | 5.3 | 5.2 | 5.3 | 51.2 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG