SNC Former Public Company Limited (SNC.BK)

THB 4.96

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 5.85 6.25 5.85 6.2 143.91 Thousand
20 Aug, 2024 6.2 6.2 5.95 6.15 173.51 Thousand
19 Aug, 2024 6.15 6.3 6.15 6.2 248 Thousand
18 Aug, 2024 6.2 6.2 6.2 6.2 -
16 Aug, 2024 6.1 6.35 5.8 6.2 435.71 Thousand
15 Aug, 2024 5.4 6.35 5.4 6.1 465.6 Thousand
14 Aug, 2024 4.86 5.5 4.86 5.4 309.31 Thousand
13 Aug, 2024 4.84 4.86 4.72 4.86 1.66 Million
12 Aug, 2024 4.84 4.86 4.72 4.86 1.66 Million
09 Aug, 2024 4.94 4.98 4.86 4.86 96.88 Thousand