THB 5.15
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 6.1 | 6.35 | 5.8 | 6.2 | 435.71 Thousand |
15 Aug, 2024 | 5.4 | 6.35 | 5.4 | 6.1 | 465.6 Thousand |
14 Aug, 2024 | 4.86 | 5.5 | 4.86 | 5.4 | 309.31 Thousand |
13 Aug, 2024 | 4.84 | 4.86 | 4.72 | 4.86 | 1.66 Million |
12 Aug, 2024 | 4.84 | 4.86 | 4.72 | 4.86 | 1.66 Million |
09 Aug, 2024 | 4.94 | 4.98 | 4.86 | 4.86 | 96.88 Thousand |
08 Aug, 2024 | 4.86 | 4.98 | 4.86 | 4.9 | 67.22 Thousand |
07 Aug, 2024 | 4.88 | 5.0 | 4.88 | 4.94 | 103.81 Thousand |
06 Aug, 2024 | 4.9 | 4.94 | 4.88 | 4.88 | 164.04 Thousand |
05 Aug, 2024 | 5.05 | 5.1 | 4.9 | 4.9 | 162.44 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG