SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.86 | 4.98 | 4.86 | 4.9 | 67.22 Thousand |
| 07 Aug, 2024 | 4.88 | 5.0 | 4.88 | 4.94 | 103.81 Thousand |
| 06 Aug, 2024 | 4.9 | 4.94 | 4.88 | 4.88 | 164.04 Thousand |
| 05 Aug, 2024 | 5.05 | 5.1 | 4.9 | 4.9 | 162.44 Thousand |
| 02 Aug, 2024 | 5.2 | 5.25 | 4.98 | 5.05 | 291.58 Thousand |
| 01 Aug, 2024 | 5.3 | 5.4 | 5.15 | 5.2 | 90.43 Thousand |
| 31 Jul, 2024 | 5.2 | 5.35 | 5.2 | 5.3 | 97.93 Thousand |
| 30 Jul, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 120.48 Thousand |
| 26 Jul, 2024 | 5.1 | 5.15 | 5.0 | 5.15 | 243.51 Thousand |
| 25 Jul, 2024 | 5.45 | 5.45 | 5.05 | 5.05 | 491.2 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG