SNC Former Public Company Limited (SNC.BK)
THB 4.96
(-0.8%)
THB 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 76.8 Thousand |
| 08 Jul, 2024 | 6.55 | 6.55 | 6.4 | 6.45 | 285.45 Thousand |
| 05 Jul, 2024 | 6.5 | 6.55 | 6.45 | 6.55 | 182.35 Thousand |
| 04 Jul, 2024 | 6.6 | 6.6 | 6.5 | 6.5 | 64.06 Thousand |
| 03 Jul, 2024 | 6.6 | 6.65 | 6.55 | 6.65 | 57.3 Thousand |
| 02 Jul, 2024 | 6.7 | 6.75 | 6.6 | 6.65 | 93.95 Thousand |
| 01 Jul, 2024 | 6.7 | 6.75 | 6.7 | 6.7 | 33.04 Thousand |
| 28 Jun, 2024 | 6.65 | 6.75 | 6.6 | 6.7 | 175.94 Thousand |
| 27 Jun, 2024 | 6.7 | 6.8 | 6.65 | 6.65 | 60.91 Thousand |
| 26 Jun, 2024 | 6.65 | 6.75 | 6.6 | 6.7 | 48.67 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG