SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8.6 | 8.6 | 8.4 | 8.45 | 210.3 Thousand |
| 14 Feb, 2024 | 8.55 | 8.6 | 8.45 | 8.6 | 111.19 Thousand |
| 13 Feb, 2024 | 8.55 | 8.6 | 8.5 | 8.6 | 48.3 Thousand |
| 12 Feb, 2024 | 8.7 | 8.7 | 8.4 | 8.5 | 143.27 Thousand |
| 09 Feb, 2024 | 8.7 | 8.7 | 8.65 | 8.7 | 28.4 Thousand |
| 08 Feb, 2024 | 8.8 | 8.85 | 8.6 | 8.7 | 45.73 Thousand |
| 07 Feb, 2024 | 8.7 | 8.8 | 8.7 | 8.75 | 243.54 Thousand |
| 06 Feb, 2024 | 8.55 | 8.75 | 8.55 | 8.75 | 57.7 Thousand |
| 05 Feb, 2024 | 8.45 | 8.6 | 8.4 | 8.6 | 154.9 Thousand |
| 02 Feb, 2024 | 8.6 | 8.6 | 8.45 | 8.45 | 262.1 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG