SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.85 | 8.95 | 8.85 | 8.85 | 34.21 Thousand |
| 17 Jan, 2024 | 9.0 | 9.0 | 8.85 | 8.9 | 82.51 Thousand |
| 16 Jan, 2024 | 8.95 | 9.0 | 8.95 | 8.95 | 24.31 Thousand |
| 15 Jan, 2024 | 8.95 | 8.95 | 8.9 | 8.9 | 50.27 Thousand |
| 12 Jan, 2024 | 8.95 | 9.0 | 8.9 | 8.9 | 52.61 Thousand |
| 11 Jan, 2024 | 9.0 | 9.1 | 8.95 | 8.95 | 39.33 Thousand |
| 10 Jan, 2024 | 9.0 | 9.0 | 8.9 | 8.95 | 52.81 Thousand |
| 09 Jan, 2024 | 8.95 | 9.0 | 8.9 | 8.9 | 113.75 Thousand |
| 08 Jan, 2024 | 9.0 | 9.0 | 8.9 | 8.9 | 575.53 Thousand |
| 05 Jan, 2024 | 9.1 | 9.1 | 8.9 | 8.95 | 412.22 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG