SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.4 | 7.4 | 7.2 | 7.4 | 235.11 Thousand |
| 14 Mar, 2024 | 7.2 | 7.45 | 7.2 | 7.4 | 155.85 Thousand |
| 13 Mar, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 34.5 Thousand |
| 12 Mar, 2024 | 7.1 | 7.2 | 7.1 | 7.15 | 141.85 Thousand |
| 11 Mar, 2024 | 7.2 | 7.25 | 7.1 | 7.1 | 182.06 Thousand |
| 08 Mar, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 55.97 Thousand |
| 07 Mar, 2024 | 7.2 | 7.3 | 7.15 | 7.2 | 435.16 Thousand |
| 06 Mar, 2024 | 7.2 | 7.3 | 7.15 | 7.2 | 358.82 Thousand |
| 05 Mar, 2024 | 7.2 | 7.25 | 7.15 | 7.25 | 107.46 Thousand |
| 04 Mar, 2024 | 7.25 | 7.3 | 7.2 | 7.25 | 163.1 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG