SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6.85 | 6.9 | 6.75 | 6.75 | 402.67 Thousand |
| 18 Apr, 2024 | 6.95 | 7.0 | 6.85 | 6.85 | 375.31 Thousand |
| 17 Apr, 2024 | 7.0 | 7.05 | 6.95 | 6.95 | 215.83 Thousand |
| 11 Apr, 2024 | 7.1 | 7.15 | 7.05 | 7.05 | 124.02 Thousand |
| 10 Apr, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 301.92 Thousand |
| 09 Apr, 2024 | 7.1 | 7.15 | 7.05 | 7.15 | 207.49 Thousand |
| 05 Apr, 2024 | 7.1 | 7.15 | 7.1 | 7.1 | 224.92 Thousand |
| 04 Apr, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 108.9 Thousand |
| 03 Apr, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 75.42 Thousand |
| 02 Apr, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 118.89 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG