SNC Former Public Company Limited (SNC.BK)
THB 6.85
(7.87%)
THB 6.85
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.95 | 7.05 | 6.95 | 7.0 | 146.31 Thousand |
| 21 May, 2024 | 6.9 | 7.0 | 6.85 | 6.95 | 55 Thousand |
| 20 May, 2024 | 7.0 | 7.0 | 6.75 | 6.85 | 227.31 Thousand |
| 17 May, 2024 | 7.0 | 7.1 | 6.95 | 7.0 | 157.71 Thousand |
| 16 May, 2024 | 7.15 | 7.15 | 6.95 | 7.0 | 230.82 Thousand |
| 15 May, 2024 | 7.4 | 7.4 | 7.05 | 7.15 | 406.96 Thousand |
| 14 May, 2024 | 7.4 | 7.6 | 7.4 | 7.5 | 105.4 Thousand |
| 13 May, 2024 | 7.4 | 7.45 | 7.4 | 7.45 | 66.34 Thousand |
| 10 May, 2024 | 7.55 | 7.65 | 7.4 | 7.4 | 201.7 Thousand |
| 09 May, 2024 | 7.75 | 7.75 | 7.55 | 7.55 | 313 Thousand |
AAMMF
CUKPF
6617
NK
AYO
ELEG